Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2025 15:50:3600,0000,0000,0000,00115 002,0015 842,00200,0000,0000,0000,000
23.09.2025 15:49:5500,0000,0000,002115 002,002015 482,0015 842,00200,0000,0000,0000,000
23.09.2025 15:49:5200,0000,0000,002115 002,002015 482,000,0000,0000,0000,0000,000
23.09.2025 15:49:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:49:5200,0000,0000,0000,00115 002,0015 826,00200,0000,0000,0000,000
23.09.2025 15:48:2500,0000,0000,002115 002,002015 466,0015 826,00200,0000,0000,0000,000
23.09.2025 15:48:2300,0000,0000,002115 002,002015 466,000,0000,0000,0000,0000,000
23.09.2025 15:48:2300,0000,0000,002115 002,002015 466,000,0000,0000,0000,0000,000
23.09.2025 15:48:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:48:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:48:2200,0000,0000,0000,00115 002,0015 822,00200,0000,0000,0000,000
23.09.2025 15:47:3800,0000,0000,002115 002,002015 462,0015 822,00200,0000,0000,0000,000
23.09.2025 15:47:3600,0000,0000,002115 002,002015 462,000,0000,0000,0000,0000,000
23.09.2025 15:47:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:47:3600,0000,0000,0000,00115 002,0015 820,00200,0000,0000,0000,000
23.09.2025 15:47:2300,0000,0000,002115 002,002015 460,0015 820,00200,0000,0000,0000,000
23.09.2025 15:46:5400,0000,0000,002115 002,002015 460,000,0000,0000,0000,0000,000
23.09.2025 15:46:5300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:46:5300,0000,0000,0000,00115 002,0015 874,00200,0000,0000,0000,000
23.09.2025 15:46:1100,0000,0000,002115 002,002015 514,0015 874,00200,0000,0000,0000,000
23.09.2025 15:46:0800,0000,0000,002115 002,002015 514,000,0000,0000,0000,0000,000
23.09.2025 15:46:0700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:46:0700,0000,0000,0000,00115 002,0015 876,00200,0000,0000,0000,000
23.09.2025 15:46:0700,0000,0000,0000,00115 002,0015 876,00200,0000,0000,0000,000
23.09.2025 15:45:2500,0000,0000,002115 002,002015 516,0015 876,00200,0000,0000,0000,000
23.09.2025 15:45:2200,0000,0000,002115 002,002015 516,000,0000,0000,0000,0000,000
23.09.2025 15:45:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:45:2200,0000,0000,0000,00115 002,0015 878,00200,0000,0000,0000,000
23.09.2025 15:45:2200,0000,0000,0000,00115 002,0015 878,00200,0000,0000,0000,000
23.09.2025 15:44:4000,0000,0000,002115 002,002015 518,0015 878,00200,0000,0000,0000,000
23.09.2025 15:44:4000,0000,0000,002115 002,002015 518,0015 878,00200,0000,0000,0000,000
23.09.2025 15:44:3700,0000,0000,002115 002,002015 518,000,0000,0000,0000,0000,000
23.09.2025 15:44:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:44:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:44:3600,0000,0000,0000,00115 002,0015 870,00200,0000,0000,0000,000
23.09.2025 15:44:3600,0000,0000,0000,00115 002,0015 870,00200,0000,0000,0000,000
23.09.2025 15:43:1000,0000,0000,002115 002,002015 510,0015 870,00200,0000,0000,0000,000
23.09.2025 15:43:0600,0000,0000,002115 002,002015 510,000,0000,0000,0000,0000,000
23.09.2025 15:43:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:43:0600,0000,0000,0000,00115 002,0015 878,00200,0000,0000,0000,000
23.09.2025 15:42:2500,0000,0000,002115 002,002015 518,0015 878,00200,0000,0000,0000,000
23.09.2025 15:42:2200,0000,0000,002115 002,002015 518,000,0000,0000,0000,0000,000
23.09.2025 15:42:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:42:2200,0000,0000,0000,00115 002,0015 890,00200,0000,0000,0000,000
23.09.2025 15:40:5700,0000,0000,002115 002,002015 530,0015 890,00200,0000,0000,0000,000
23.09.2025 15:40:5400,0000,0000,002115 002,002015 530,000,0000,0000,0000,0000,000
23.09.2025 15:40:5400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:40:5300,0000,0000,0000,00115 002,0015 902,00200,0000,0000,0000,000
23.09.2025 15:40:5300,0000,0000,0000,00115 002,0015 902,00200,0000,0000,0000,000
23.09.2025 15:40:1000,0000,0000,002115 002,002015 542,0015 902,00200,0000,0000,0000,000